(QD) Qudian Inc MACD charts technical analysis
(QD) Qudian Inc MACD charts technical analysis MACD analysis of Qudian Inc | Buy/Sell Qudian Inc
Qudian Inc trades in USA in Finance sector.
10 day averaged volume of Qudian Inc is 316700
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 4.15 | 4.20 | 4.22 | 4.08 | 0.289 Mn |
| 23 Tue Sep 2025 | 4.16 | 4.10 | 4.26 | 4.10 | 0.456 Mn |
| 22 Mon Sep 2025 | 4.02 | 3.81 | 4.09 | 3.80 | 0.52 Mn |
| 19 Fri Sep 2025 | 3.91 | 3.93 | 3.99 | 3.86 | 0.256 Mn |
| 18 Thu Sep 2025 | 3.94 | 4.19 | 4.20 | 3.91 | 0.486 Mn |
| 17 Wed Sep 2025 | 4.12 | 4.19 | 4.22 | 4.09 | 0.272 Mn |
| 16 Tue Sep 2025 | 4.15 | 4.36 | 4.36 | 4.12 | 0.328 Mn |
| 15 Mon Sep 2025 | 4.36 | 4.29 | 4.37 | 4.28 | 0.187 Mn |
| 12 Fri Sep 2025 | 4.28 | 4.31 | 4.31 | 4.21 | 0.236 Mn |
| 11 Thu Sep 2025 | 4.30 | 4.16 | 4.32 | 4.15 | 0.205 Mn |
Indicators analysis of Qudian Inc (QD)
MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.