(QSR) Restaurant Brands MACD charts technical analysis
(QSR) Restaurant Brands MACD charts technical analysis MACD analysis of Restaurant Brands | Buy/Sell Restaurant Brands
Restaurant Brands trades in USA in Consumer Services sector.
10 day averaged volume of Restaurant Brands is 3037340
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 70.05 | 70.00 | 70.25 | 69.76 | 2.991 Mn |
| 18 Thu Dec 2025 | 69.91 | 70.23 | 70.87 | 69.75 | 3.147 Mn |
| 17 Wed Dec 2025 | 70.20 | 70.48 | 71.00 | 70.06 | 2.734 Mn |
| 16 Tue Dec 2025 | 70.47 | 71.00 | 71.37 | 70.33 | 2.277 Mn |
| 15 Mon Dec 2025 | 70.99 | 70.84 | 71.34 | 70.46 | 2.835 Mn |
| 12 Fri Dec 2025 | 70.87 | 70.66 | 71.12 | 70.47 | 4.384 Mn |
| 11 Thu Dec 2025 | 70.45 | 70.67 | 71.41 | 69.96 | 3.211 Mn |
| 10 Wed Dec 2025 | 70.76 | 70.93 | 71.31 | 70.45 | 3.459 Mn |
| 09 Tue Dec 2025 | 70.94 | 71.76 | 72.62 | 70.60 | 1.723 Mn |
| 08 Mon Dec 2025 | 71.69 | 73.66 | 73.70 | 71.48 | 3.167 Mn |
Indicators analysis of Restaurant Brands (QSR)
MACD generated a SELL signal for Restaurant Brands in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Restaurant Brands ( (QSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Restaurant Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Restaurant Brands in short term but the sell signal is initial and weak.
Restaurant Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Restaurant Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Restaurant Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and Restaurant Brands (QSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Restaurant Brands (QSR) stock. Volume based technical analysis of Restaurant Brands (QSR) stock is negative.
Restaurant Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.