(QUIK) Quicklogic Corporation BollingerBands charts technical analysis
(QUIK) Quicklogic Corporation BollingerBands charts technical analysis BollingerBands analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 217550
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 6.32 | 6.03 | 6.70 | 6.02 | 1.862 Mn |
| 26 Thu Jun 2025 | 5.97 | 6.17 | 6.36 | 5.81 | 0.392 Mn |
| 25 Wed Jun 2025 | 6.17 | 5.94 | 6.38 | 5.94 | 0.606 Mn |
| 24 Tue Jun 2025 | 5.91 | 5.99 | 6.06 | 5.82 | 0.248 Mn |
| 23 Mon Jun 2025 | 5.90 | 5.88 | 5.98 | 5.77 | 0.138 Mn |
| 20 Fri Jun 2025 | 5.90 | 6.05 | 6.05 | 5.83 | 0.119 Mn |
| 18 Wed Jun 2025 | 6.00 | 5.95 | 6.06 | 5.88 | 0.118 Mn |
| 17 Tue Jun 2025 | 5.90 | 5.90 | 5.95 | 5.76 | 0.098 Mn |
| 13 Fri Jun 2025 | 5.68 | 5.70 | 5.91 | 5.66 | 0.1 Mn |
| 12 Thu Jun 2025 | 5.92 | 6.03 | 6.14 | 5.86 | 0.104 Mn |
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.