(QUIK) Quicklogic Corporation ForceIndex charts technical analysis
(QUIK) Quicklogic Corporation ForceIndex charts technical analysis ForceIndex analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 148050
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.62 | 4.40 | 4.70 | 4.29 | 0.206 Mn |
| 03 Thu Apr 2025 | 4.62 | 4.86 | 4.86 | 4.57 | 0.162 Mn |
| 02 Wed Apr 2025 | 5.11 | 4.87 | 5.20 | 4.82 | 0.139 Mn |
| 01 Tue Apr 2025 | 5.02 | 5.15 | 5.31 | 4.91 | 0.121 Mn |
| 31 Mon Mar 2025 | 5.11 | 5.21 | 5.36 | 5.05 | 0.167 Mn |
| 28 Fri Mar 2025 | 5.35 | 5.61 | 5.67 | 5.27 | 0.166 Mn |
| 24 Mon Mar 2025 | 5.98 | 5.74 | 6.08 | 5.74 | 0.098 Mn |
| 21 Fri Mar 2025 | 5.62 | 5.54 | 5.69 | 5.46 | 0.212 Mn |
| 20 Thu Mar 2025 | 5.68 | 6.05 | 6.12 | 5.67 | 0.128 Mn |
| 19 Wed Mar 2025 | 6.12 | 5.95 | 6.21 | 5.90 | 0.105 Mn |
Indicators analysis of Quicklogic Corporation (QUIK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.