(QUIK) Quicklogic Corporation ForceIndex charts technical analysis
(QUIK) Quicklogic Corporation ForceIndex charts technical analysis ForceIndex analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 208430
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 9.86 | 10.10 | 10.47 | 9.28 | 0.164 Mn |
| 26 Thu Dec 2024 | 10.18 | 8.92 | 10.32 | 8.80 | 0.319 Mn |
| 24 Tue Dec 2024 | 9.24 | 9.13 | 9.32 | 8.74 | 0.176 Mn |
| 23 Mon Dec 2024 | 9.41 | 8.65 | 10.05 | 8.65 | 0.532 Mn |
| 20 Fri Dec 2024 | 7.84 | 7.83 | 8.08 | 7.60 | 0.144 Mn |
| 19 Thu Dec 2024 | 7.96 | 8.32 | 8.40 | 7.88 | 0.125 Mn |
| 18 Wed Dec 2024 | 8.21 | 8.42 | 9.23 | 8.07 | 0.287 Mn |
| 17 Tue Dec 2024 | 8.40 | 8.22 | 8.60 | 8.17 | 0.203 Mn |
| 16 Mon Dec 2024 | 8.09 | 7.75 | 8.11 | 7.61 | 0.13 Mn |
| 13 Fri Dec 2024 | 7.75 | 7.75 | 7.86 | 7.54 | 0.082 Mn |
Indicators analysis of Quicklogic Corporation (QUIK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.