Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUIK) Quicklogic Corporation Monthly charts technical analysis

(QUIK) Quicklogic Corporation Monthly charts technical analysis Monthly analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation

Quicklogic Corporation trades in USA in Technology sector.

10 day averaged volume of Quicklogic Corporation is 319660

Date Closing Price Open High Low Volume
22 Fri Aug 2025 5.65 6.13 6.64 5.21 3.935 Mn
31 Thu Jul 2025 6.34 6.02 7.24 5.72 4.074 Mn
30 Mon Jun 2025 6.16 5.19 6.80 5.10 5.351 Mn
30 Fri May 2025 5.18 5.76 6.85 4.95 2.751 Mn
30 Wed Apr 2025 5.71 5.15 5.81 4.26 2.749 Mn
31 Mon Mar 2025 5.11 6.30 6.45 5.05 3.133 Mn
28 Fri Feb 2025 6.15 7.87 8.61 5.92 5.53 Mn
31 Fri Jan 2025 8.21 11.43 13.08 7.92 5.732 Mn
31 Tue Dec 2024 11.30 7.51 13.36 7.26 4.848 Mn
26 Tue Nov 2024 7.58 7.44 8.37 6.75 3.191 Mn

Indicators analysis of Quicklogic Corporation (QUIK)

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.

Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quicklogic Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.

Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quicklogic Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.95 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme