(QUIK) Quicklogic Corporation Monthly charts technical analysis
(QUIK) Quicklogic Corporation Monthly charts technical analysis Monthly analysis of Quicklogic Corporation | Buy/Sell Quicklogic Corporation
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 132921
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 7.84 | 7.51 | 9.23 | 7.26 | 1.372 Mn |
| 26 Tue Nov 2024 | 7.58 | 7.44 | 8.37 | 6.75 | 3.191 Mn |
| 31 Thu Oct 2024 | 7.42 | 7.61 | 9.15 | 7.26 | 2.772 Mn |
| 30 Mon Sep 2024 | 7.67 | 8.27 | 8.27 | 7.01 | 2.838 Mn |
| 30 Fri Aug 2024 | 8.40 | 10.68 | 10.72 | 7.62 | 5.078 Mn |
| 31 Wed Jul 2024 | 10.80 | 10.40 | 12.94 | 10.05 | 3.77 Mn |
| 28 Fri Jun 2024 | 10.39 | 13.06 | 13.26 | 10.02 | 5.926 Mn |
| 31 Fri May 2024 | 12.95 | 15.37 | 15.43 | 11.30 | 5.84 Mn |
| 30 Tue Apr 2024 | 15.46 | 16.04 | 16.42 | 11.44 | 7.043 Mn |
| 28 Thu Mar 2024 | 16.03 | 14.95 | 20.75 | 14.91 | 8.188 Mn |
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quicklogic Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.