(RAND) Rand Capital Monthly charts technical analysis
(RAND) Rand Capital Monthly charts technical analysis Monthly analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 6350
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 15.12 | 16.11 | 16.39 | 15.04 | 0.006 Mn |
| 30 Fri May 2025 | 16.25 | 19.00 | 19.70 | 15.43 | 0.12 Mn |
| 30 Wed Apr 2025 | 19.10 | 19.19 | 21.30 | 16.21 | 0.152 Mn |
| 31 Mon Mar 2025 | 18.77 | 23.52 | 26.00 | 18.30 | 0.341 Mn |
| 28 Fri Feb 2025 | 22.45 | 22.01 | 31.89 | 22.01 | 0.391 Mn |
| 31 Fri Jan 2025 | 22.01 | 19.44 | 22.82 | 18.39 | 0.319 Mn |
| 31 Tue Dec 2024 | 19.25 | 18.81 | 24.10 | 16.50 | 0.241 Mn |
| 26 Tue Nov 2024 | 16.40 | 16.19 | 16.53 | 16.00 | 0.042 Mn |
| 30 Wed Oct 2024 | 16.00 | 16.41 | 17.26 | 16.00 | 0.028 Mn |
| 27 Fri Sep 2024 | 16.80 | 18.81 | 19.01 | 16.18 | 0.066 Mn |
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.