(RAND) Rand Capital Stochastics charts technical analysis
(RAND) Rand Capital Stochastics charts technical analysis Stochastics analysis of Rand Capital | Buy/Sell Rand Capital
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 4020
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 14.50 | 15.23 | 15.23 | 14.50 | 0.002 Mn |
| 29 Mon Sep 2025 | 14.56 | 15.17 | 15.17 | 14.56 | 0.002 Mn |
| 26 Fri Sep 2025 | 15.22 | 14.61 | 15.22 | 14.61 | 0.003 Mn |
| 25 Thu Sep 2025 | 14.71 | 14.86 | 14.86 | 14.65 | 0.009 Mn |
| 24 Wed Sep 2025 | 14.86 | 14.65 | 14.98 | 14.65 | 0.004 Mn |
| 23 Tue Sep 2025 | 14.64 | 15.00 | 15.00 | 14.64 | 0.002 Mn |
| 22 Mon Sep 2025 | 14.72 | 14.97 | 15.26 | 14.61 | 0.003 Mn |
| 19 Fri Sep 2025 | 14.70 | 14.90 | 15.26 | 14.61 | 0.003 Mn |
| 18 Thu Sep 2025 | 14.75 | 14.61 | 15.25 | 14.61 | 0.007 Mn |
| 17 Wed Sep 2025 | 15.21 | 15.50 | 15.50 | 14.50 | 0.004 Mn |
Indicators analysis of Rand Capital (RAND)
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.