(RCI) Rogers Communication Weekly charts technical analysis
(RCI) Rogers Communication Weekly charts technical analysis Weekly analysis of Rogers Communication | Buy/Sell Rogers Communication
Rogers Communication trades in USA in Consumer Services sector.
10 day averaged volume of Rogers Communication is 1046630
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 36.99 | 36.53 | 37.26 | 36.38 | 1.92 Mn |
| 19 Fri Dec 2025 | 36.62 | 36.33 | 37.46 | 36.02 | 5.688 Mn |
| 12 Fri Dec 2025 | 36.22 | 37.19 | 37.25 | 35.66 | 4.824 Mn |
| 05 Fri Dec 2025 | 37.50 | 38.94 | 39.20 | 37.42 | 5.891 Mn |
| 28 Fri Nov 2025 | 39.12 | 38.30 | 39.25 | 37.44 | 3.1 Mn |
| 21 Fri Nov 2025 | 38.34 | 38.36 | 38.78 | 37.68 | 4.43 Mn |
| 14 Fri Nov 2025 | 38.37 | 37.42 | 38.44 | 37.23 | 4.005 Mn |
| 07 Fri Nov 2025 | 37.43 | 38.16 | 38.62 | 36.60 | 4.022 Mn |
| 31 Fri Oct 2025 | 39.14 | 39.25 | 39.40 | 39.08 | 0.668 Mn |
| 31 Fri Oct 2025 | 39.14 | 39.31 | 40.26 | 39.08 | 5.286 Mn |
Indicators analysis of Rogers Communication (RCI)
Price action analysis of Rogers Communication ( (RCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Communication ( (RCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Communication ( (RCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Communication ( (RCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Communication stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rogers Communication in short term but the sell signal is initial and weak.
Rogers Communication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Communication in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Communication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and Rogers Communication (RCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Communication (RCI) stock. Volume based technical analysis of Rogers Communication (RCI) stock is negative.
Rogers Communication Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Rogers Communication ( (RCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Communication ( (RCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Communication ( (RCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Communication ( (RCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Communication stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rogers Communication in short term but the sell signal is initial and weak.
Rogers Communication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Communication in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Communication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and Rogers Communication (RCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Communication (RCI) stock. Volume based technical analysis of Rogers Communication (RCI) stock is negative.
Rogers Communication Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.