(RCON) Recon Technology ForceIndex charts technical analysis
(RCON) Recon Technology ForceIndex charts technical analysis ForceIndex analysis of Recon Technology | Buy/Sell Recon Technology
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 7500
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1.26 | 1.25 | 1.28 | 1.23 | 0.005 Mn |
| 05 Thu Feb 2026 | 1.25 | 1.32 | 1.33 | 1.25 | 0.012 Mn |
| 04 Wed Feb 2026 | 1.33 | 1.34 | 1.36 | 1.29 | 0.013 Mn |
| 03 Tue Feb 2026 | 1.29 | 1.33 | 1.33 | 1.29 | 0.002 Mn |
| 02 Mon Feb 2026 | 1.29 | 1.37 | 1.39 | 1.28 | 0.011 Mn |
| 30 Fri Jan 2026 | 1.39 | 1.32 | 1.39 | 1.30 | 0.009 Mn |
| 29 Thu Jan 2026 | 1.31 | 1.40 | 1.40 | 1.31 | 0.001 Mn |
| 28 Wed Jan 2026 | 1.40 | 1.41 | 1.48 | 1.30 | 0.008 Mn |
| 27 Tue Jan 2026 | 1.44 | 1.35 | 1.55 | 1.35 | 0.004 Mn |
| 26 Mon Jan 2026 | 1.40 | 1.43 | 1.50 | 1.40 | 0.005 Mn |
Indicators analysis of Recon Technology (RCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.