Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RCON) Recon Technology Weekly charts technical analysis

(RCON) Recon Technology Weekly charts technical analysis Weekly analysis of Recon Technology | Buy/Sell Recon Technology

Recon Technology trades in USA in Energy sector.

10 day averaged volume of Recon Technology is 7490

Date	Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	2.08	2.10	2.23	2.02	0.032 Mn
06 Fri Jun 2025	2.14	2.12	2.52	2.10	0.055 Mn
30 Fri May 2025	2.08	2.23	2.39	2.08	0.02 Mn
23 Fri May 2025	2.32	2.00	2.59	1.90	0.198 Mn
16 Fri May 2025	2.05	1.78	2.10	1.70	0.078 Mn
09 Fri May 2025	1.78	1.76	1.91	1.40	0.088 Mn
02 Fri May 2025	1.76	1.67	2.00	1.63	0.05 Mn
25 Fri Apr 2025	1.63	1.55	1.68	1.45	0.043 Mn
17 Thu Apr 2025	1.45	1.61	1.63	1.41	0.007 Mn
16 Wed Apr 2025	1.50	1.61	1.63	1.41	0 Mn

Indicators analysis of Recon Technology (RCON)

Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Recon Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Recon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.

Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts