(REG) Regency Centers BollingerBands charts technical analysis
(REG) Regency Centers BollingerBands charts technical analysis BollingerBands analysis of Regency Centers | Buy/Sell Regency Centers
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1103010
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 69.07 | 68.94 | 69.75 | 68.92 | 1.382 Mn |
| 03 Wed Dec 2025 | 69.94 | 70.11 | 70.36 | 69.43 | 0.763 Mn |
| 02 Tue Dec 2025 | 70.03 | 70.90 | 71.18 | 69.61 | 0.743 Mn |
| 01 Mon Dec 2025 | 70.84 | 70.73 | 71.32 | 70.70 | 0.883 Mn |
| 28 Fri Nov 2025 | 71.16 | 71.26 | 71.75 | 71.00 | 0.577 Mn |
| 26 Wed Nov 2025 | 71.26 | 70.83 | 71.57 | 70.64 | 1.488 Mn |
| 25 Tue Nov 2025 | 71.07 | 71.31 | 71.88 | 70.98 | 1.187 Mn |
| 24 Mon Nov 2025 | 71.17 | 70.89 | 71.35 | 70.32 | 2.347 Mn |
| 21 Fri Nov 2025 | 70.87 | 69.41 | 71.14 | 69.23 | 1.184 Mn |
| 20 Thu Nov 2025 | 69.41 | 69.75 | 70.34 | 69.16 | 1.062 Mn |
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.