(REG) Regency Centers ForceIndex charts technical analysis
(REG) Regency Centers ForceIndex charts technical analysis ForceIndex analysis of Regency Centers | Buy/Sell Regency Centers
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1245700
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 71.48 | 70.78 | 71.66 | 70.76 | 1.077 Mn |
| 22 Mon Sep 2025 | 70.73 | 70.44 | 70.95 | 69.68 | 1.133 Mn |
| 19 Fri Sep 2025 | 70.27 | 70.56 | 70.67 | 69.80 | 2.345 Mn |
| 18 Thu Sep 2025 | 70.33 | 69.61 | 70.53 | 69.45 | 1.067 Mn |
| 17 Wed Sep 2025 | 69.76 | 70.37 | 71.14 | 69.63 | 0.986 Mn |
| 16 Tue Sep 2025 | 70.38 | 70.73 | 71.10 | 70.23 | 1.13 Mn |
| 15 Mon Sep 2025 | 70.97 | 71.44 | 71.48 | 70.58 | 1.211 Mn |
| 12 Fri Sep 2025 | 71.34 | 71.91 | 72.29 | 71.30 | 1.193 Mn |
| 11 Thu Sep 2025 | 72.24 | 71.63 | 72.46 | 71.44 | 1.291 Mn |
| 10 Wed Sep 2025 | 72.09 | 72.11 | 72.36 | 71.75 | 1.202 Mn |
Indicators analysis of Regency Centers (REG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.