(REG) Regency Centers Weekly charts technical analysis
(REG) Regency Centers Weekly charts technical analysis Weekly analysis of Regency Centers | Buy/Sell Regency Centers
Regency Centers trades in USA in Consumer Services sector.
10 day averaged volume of Regency Centers is 1103010
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 69.07 | 70.73 | 71.32 | 68.92 | 3.77 Mn |
| 28 Fri Nov 2025 | 71.16 | 70.89 | 71.88 | 70.32 | 5.598 Mn |
| 21 Fri Nov 2025 | 70.87 | 69.78 | 71.14 | 68.86 | 4.552 Mn |
| 14 Fri Nov 2025 | 69.59 | 69.77 | 71.44 | 69.25 | 5.256 Mn |
| 07 Fri Nov 2025 | 69.77 | 69.30 | 69.92 | 68.52 | 5.377 Mn |
| 31 Fri Oct 2025 | 68.95 | 69.10 | 69.87 | 68.66 | 1.099 Mn |
| 31 Fri Oct 2025 | 68.95 | 73.08 | 73.69 | 68.66 | 7.109 Mn |
| 24 Fri Oct 2025 | 72.64 | 72.31 | 73.12 | 71.52 | 4.42 Mn |
| 17 Fri Oct 2025 | 72.24 | 70.37 | 72.98 | 69.81 | 4.36 Mn |
| 10 Fri Oct 2025 | 70.37 | 72.32 | 72.32 | 70.25 | 4.042 Mn |
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.