(RES) Rpc Inc ForceIndex charts technical analysis
(RES) Rpc Inc ForceIndex charts technical analysis ForceIndex analysis of Rpc Inc | Buy/Sell Rpc Inc
Rpc Inc trades in USA in Energy sector.
10 day averaged volume of Rpc Inc is 3364508
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5.82 | 5.63 | 5.89 | 5.63 | 2.845 Mn |
| 12 Thu Feb 2026 | 5.63 | 5.71 | 5.72 | 5.49 | 2.135 Mn |
| 11 Wed Feb 2026 | 5.74 | 5.68 | 5.81 | 5.65 | 2.081 Mn |
| 10 Tue Feb 2026 | 5.54 | 5.68 | 5.68 | 5.50 | 1.634 Mn |
| 09 Mon Feb 2026 | 5.72 | 5.72 | 5.77 | 5.60 | 2.416 Mn |
| 06 Fri Feb 2026 | 5.77 | 5.43 | 5.86 | 5.43 | 2.976 Mn |
| 05 Thu Feb 2026 | 5.42 | 5.64 | 5.73 | 5.32 | 4.489 Mn |
| 04 Wed Feb 2026 | 5.66 | 5.47 | 5.88 | 5.47 | 3.816 Mn |
| 03 Tue Feb 2026 | 5.47 | 5.48 | 5.79 | 5.07 | 8.254 Mn |
| 02 Mon Feb 2026 | 6.62 | 6.46 | 6.82 | 6.43 | 2.972 Mn |
Indicators analysis of Rpc Inc (RES)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.