(RGLD) Royal Gold ForceIndex charts technical analysis
(RGLD) Royal Gold ForceIndex charts technical analysis ForceIndex analysis of Royal Gold | Buy/Sell Royal Gold
Royal Gold trades in USA in Basic Industries sector.
10 day averaged volume of Royal Gold is 999600
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 183.79 | 189.22 | 191.52 | 182.05 | 0.834 Mn |
| 19 Wed Nov 2025 | 188.43 | 189.15 | 191.30 | 187.20 | 0.681 Mn |
| 18 Tue Nov 2025 | 185.50 | 186.10 | 187.34 | 183.31 | 0.85 Mn |
| 17 Mon Nov 2025 | 184.07 | 185.91 | 187.62 | 183.06 | 0.726 Mn |
| 14 Fri Nov 2025 | 185.83 | 181.64 | 188.00 | 181.01 | 0.659 Mn |
| 13 Thu Nov 2025 | 189.47 | 194.90 | 195.00 | 187.56 | 0.936 Mn |
| 12 Wed Nov 2025 | 193.51 | 188.00 | 194.59 | 186.50 | 0.97 Mn |
| 11 Tue Nov 2025 | 187.36 | 185.94 | 187.77 | 185.00 | 1.094 Mn |
| 10 Mon Nov 2025 | 184.73 | 180.22 | 185.30 | 177.49 | 1.474 Mn |
| 07 Fri Nov 2025 | 175.82 | 171.00 | 176.73 | 170.89 | 1.262 Mn |
Indicators analysis of Royal Gold (RGLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Royal Gold in short term but the buy signal is initial and weak.
Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.49 and Royal Gold (RGLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.