(RILY) B Riley ForceIndex charts technical analysis
(RILY) B Riley ForceIndex charts technical analysis ForceIndex analysis of B Riley | Buy/Sell B Riley
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 570578
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.12 | 5.44 | 5.50 | 4.90 | 0.716 Mn |
| 12 Wed Nov 2025 | 5.59 | 5.70 | 5.88 | 5.50 | 0.423 Mn |
| 11 Tue Nov 2025 | 5.70 | 5.23 | 5.70 | 5.15 | 0.415 Mn |
| 10 Mon Nov 2025 | 5.29 | 5.37 | 5.64 | 5.00 | 1.136 Mn |
| 07 Fri Nov 2025 | 5.35 | 4.99 | 5.54 | 4.94 | 0.787 Mn |
| 06 Thu Nov 2025 | 5.12 | 5.00 | 5.29 | 5.00 | 0.678 Mn |
| 05 Wed Nov 2025 | 4.95 | 4.60 | 5.00 | 4.60 | 0.673 Mn |
| 04 Tue Nov 2025 | 4.45 | 4.68 | 4.73 | 4.42 | 0.53 Mn |
| 31 Fri Oct 2025 | 5.00 | 5.04 | 5.09 | 4.91 | 0.336 Mn |
| 31 Fri Oct 2025 | 5.00 | 5.04 | 5.09 | 4.91 | 0.336 Mn |
Indicators analysis of B Riley (RILY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.