(RRGB) Red Robin ForceIndex charts technical analysis
(RRGB) Red Robin ForceIndex charts technical analysis ForceIndex analysis of Red Robin | Buy/Sell Red Robin
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 209580
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.21 | 4.08 | 4.28 | 4.03 | 0.147 Mn |
| 18 Thu Dec 2025 | 4.10 | 4.05 | 4.13 | 3.99 | 0.149 Mn |
| 17 Wed Dec 2025 | 3.99 | 4.05 | 4.11 | 3.98 | 0.22 Mn |
| 16 Tue Dec 2025 | 4.03 | 4.14 | 4.16 | 3.99 | 0.174 Mn |
| 15 Mon Dec 2025 | 4.14 | 4.47 | 4.58 | 4.13 | 0.392 Mn |
| 12 Fri Dec 2025 | 4.02 | 4.03 | 4.15 | 3.99 | 0.161 Mn |
| 11 Thu Dec 2025 | 4.04 | 3.92 | 4.05 | 3.92 | 0.205 Mn |
| 10 Wed Dec 2025 | 3.94 | 3.97 | 4.00 | 3.85 | 0.212 Mn |
| 09 Tue Dec 2025 | 3.97 | 3.88 | 4.05 | 3.88 | 0.241 Mn |
| 08 Mon Dec 2025 | 3.91 | 3.97 | 3.99 | 3.88 | 0.194 Mn |
Indicators analysis of Red Robin (RRGB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Red Robin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Red Robin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Red Robin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Red Robin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Red Robin (RRGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.