(RRGB) Red Robin Weekly charts technical analysis
(RRGB) Red Robin Weekly charts technical analysis Weekly analysis of Red Robin | Buy/Sell Red Robin
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 212295
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 3.79 | 3.73 | 3.86 | 3.69 | 0.08 Mn |
| 06 Fri Feb 2026 | 3.72 | 3.76 | 3.84 | 3.49 | 0.818 Mn |
| 30 Fri Jan 2026 | 3.75 | 4.08 | 4.08 | 3.70 | 1.305 Mn |
| 23 Fri Jan 2026 | 4.11 | 4.09 | 4.23 | 3.95 | 0.564 Mn |
| 16 Fri Jan 2026 | 4.18 | 4.12 | 4.32 | 3.91 | 1.008 Mn |
| 09 Fri Jan 2026 | 4.07 | 4.12 | 4.37 | 4.01 | 0.925 Mn |
| 02 Fri Jan 2026 | 4.14 | 4.31 | 4.31 | 4.03 | 0.558 Mn |
| 26 Fri Dec 2025 | 4.31 | 4.25 | 4.35 | 4.15 | 0.432 Mn |
| 19 Fri Dec 2025 | 4.21 | 4.47 | 4.58 | 3.98 | 1.082 Mn |
| 12 Fri Dec 2025 | 4.02 | 3.97 | 4.15 | 3.85 | 1.013 Mn |
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Red Robin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.