(SAIC) Science Applications Weekly charts technical analysis
(SAIC) Science Applications Weekly charts technical analysis Weekly analysis of Science Applications | Buy/Sell Science Applications
Science Applications trades in USA in Technology sector.
10 day averaged volume of Science Applications is 944004
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 91.02 | 85.99 | 92.54 | 84.67 | 2.373 Mn |
| 13 Fri Feb 2026 | 86.61 | 83.83 | 88.04 | 83.26 | 0.943 Mn |
| 13 Fri Feb 2026 | 86.61 | 98.36 | 99.71 | 81.08 | 5.745 Mn |
| 06 Fri Feb 2026 | 98.36 | 101.16 | 101.45 | 95.12 | 2.96 Mn |
| 30 Fri Jan 2026 | 101.76 | 110.17 | 110.42 | 100.67 | 2.626 Mn |
| 23 Fri Jan 2026 | 110.14 | 110.30 | 115.00 | 107.58 | 1.853 Mn |
| 16 Fri Jan 2026 | 111.13 | 114.06 | 115.50 | 105.68 | 2.591 Mn |
| 09 Fri Jan 2026 | 114.02 | 102.00 | 114.92 | 101.10 | 2.87 Mn |
| 02 Fri Jan 2026 | 101.22 | 102.38 | 103.58 | 100.00 | 1.376 Mn |
| 26 Fri Dec 2025 | 102.71 | 101.90 | 104.14 | 101.26 | 1.407 Mn |
Indicators analysis of Science Applications (SAIC)
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Science Applications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Science Applications in short term and the sell signal is strong.
Science Applications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Science Applications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Science Applications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and Science Applications (SAIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Science Applications ( (SAIC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Science Applications ( (SAIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Science Applications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Science Applications in short term and the sell signal is strong.
Science Applications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Science Applications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Science Applications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and Science Applications (SAIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Science Applications (SAIC) stock. Volume based technical analysis of Science Applications (SAIC) stock is negative.
Science Applications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.