(SAMG) Silvercrest Asset ForceIndex charts technical analysis
(SAMG) Silvercrest Asset ForceIndex charts technical analysis ForceIndex analysis of Silvercrest Asset | Buy/Sell Silvercrest Asset
Silvercrest Asset trades in USA in Finance sector.
10 day averaged volume of Silvercrest Asset is 51120
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 15.13 | 15.25 | 15.56 | 15.04 | 0.038 Mn |
| 26 Fri Dec 2025 | 15.23 | 15.13 | 15.34 | 15.10 | 0.023 Mn |
| 24 Wed Dec 2025 | 15.13 | 15.18 | 15.28 | 15.08 | 0.025 Mn |
| 23 Tue Dec 2025 | 15.13 | 15.11 | 15.17 | 15.02 | 0.037 Mn |
| 22 Mon Dec 2025 | 15.12 | 15.07 | 15.30 | 15.02 | 0.043 Mn |
| 19 Fri Dec 2025 | 14.98 | 15.16 | 15.27 | 14.81 | 0.164 Mn |
| 18 Thu Dec 2025 | 15.15 | 15.39 | 15.53 | 15.15 | 0.052 Mn |
| 17 Wed Dec 2025 | 15.22 | 15.30 | 15.52 | 15.19 | 0.043 Mn |
| 16 Tue Dec 2025 | 15.35 | 15.37 | 15.58 | 15.29 | 0.045 Mn |
| 15 Mon Dec 2025 | 15.28 | 15.23 | 15.44 | 15.17 | 0.041 Mn |
Indicators analysis of Silvercrest Asset (SAMG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silvercrest Asset ( (SAMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silvercrest Asset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silvercrest Asset in short term but the sell signal is initial and weak.
Silvercrest Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silvercrest Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silvercrest Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Silvercrest Asset (SAMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silvercrest Asset (SAMG) stock. Volume based technical analysis of Silvercrest Asset (SAMG) stock is negative.
Silvercrest Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.