(SAN) Banco Santander ForceIndex charts technical analysis
(SAN) Banco Santander ForceIndex charts technical analysis ForceIndex analysis of Banco Santander | Buy/Sell Banco Santander
Banco Santander trades in USA in Finance sector.
10 day averaged volume of Banco Santander is 3263400
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 9.79 | 9.60 | 9.82 | 9.60 | 6.082 Mn |
| 21 Thu Aug 2025 | 9.57 | 9.55 | 9.60 | 9.51 | 1.665 Mn |
| 20 Wed Aug 2025 | 9.53 | 9.50 | 9.56 | 9.45 | 3.253 Mn |
| 19 Tue Aug 2025 | 9.52 | 9.69 | 9.70 | 9.51 | 3.348 Mn |
| 18 Mon Aug 2025 | 9.58 | 9.54 | 9.59 | 9.53 | 2.377 Mn |
| 15 Fri Aug 2025 | 9.64 | 9.67 | 9.70 | 9.63 | 2.653 Mn |
| 14 Thu Aug 2025 | 9.62 | 9.53 | 9.62 | 9.51 | 3.182 Mn |
| 13 Wed Aug 2025 | 9.53 | 9.53 | 9.57 | 9.50 | 3.966 Mn |
| 12 Tue Aug 2025 | 9.39 | 9.35 | 9.42 | 9.33 | 2.857 Mn |
| 11 Mon Aug 2025 | 9.32 | 9.23 | 9.35 | 9.21 | 4.14 Mn |
Indicators analysis of Banco Santander (SAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banco Santander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.