(SAN) Banco Santander ForceIndex charts technical analysis
(SAN) Banco Santander ForceIndex charts technical analysis ForceIndex analysis of Banco Santander | Buy/Sell Banco Santander
Banco Santander trades in USA in Finance sector.
10 day averaged volume of Banco Santander is 5945620
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 7.96 | 7.94 | 7.97 | 7.88 | 5.61 Mn |
| 19 Mon May 2025 | 7.84 | 7.75 | 7.85 | 7.75 | 4.561 Mn |
| 16 Fri May 2025 | 7.75 | 7.68 | 7.77 | 7.67 | 15.332 Mn |
| 15 Thu May 2025 | 7.71 | 7.67 | 7.73 | 7.61 | 8.732 Mn |
| 14 Wed May 2025 | 7.69 | 7.62 | 7.70 | 7.62 | 5.036 Mn |
| 13 Tue May 2025 | 7.57 | 7.49 | 7.57 | 7.46 | 6.294 Mn |
| 12 Mon May 2025 | 7.43 | 7.45 | 7.48 | 7.41 | 4.192 Mn |
| 09 Fri May 2025 | 7.40 | 7.39 | 7.46 | 7.39 | 3.534 Mn |
| 08 Thu May 2025 | 7.34 | 7.28 | 7.38 | 7.28 | 3.657 Mn |
| 07 Wed May 2025 | 7.17 | 7.18 | 7.23 | 7.15 | 3.593 Mn |
Indicators analysis of Banco Santander (SAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.