(SB) Safe Bulkers ForceIndex charts technical analysis
(SB) Safe Bulkers ForceIndex charts technical analysis ForceIndex analysis of Safe Bulkers | Buy/Sell Safe Bulkers
Safe Bulkers trades in USA in Transportation sector.
10 day averaged volume of Safe Bulkers is 365190
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 3.78 | 3.75 | 3.80 | 3.72 | 0.254 Mn |
| 02 Wed Jul 2025 | 3.73 | 3.65 | 3.75 | 3.65 | 0.275 Mn |
| 01 Tue Jul 2025 | 3.64 | 3.60 | 3.70 | 3.56 | 0.385 Mn |
| 30 Mon Jun 2025 | 3.61 | 3.68 | 3.70 | 3.58 | 0.364 Mn |
| 27 Fri Jun 2025 | 3.69 | 3.65 | 3.70 | 3.62 | 0.51 Mn |
| 26 Thu Jun 2025 | 3.66 | 3.71 | 3.71 | 3.65 | 0.285 Mn |
| 25 Wed Jun 2025 | 3.68 | 3.70 | 3.74 | 3.67 | 0.286 Mn |
| 24 Tue Jun 2025 | 3.72 | 3.73 | 3.78 | 3.72 | 0.275 Mn |
| 23 Mon Jun 2025 | 3.72 | 3.75 | 3.79 | 3.70 | 0.304 Mn |
| 20 Fri Jun 2025 | 3.74 | 3.85 | 3.88 | 3.74 | 0.693 Mn |
Indicators analysis of Safe Bulkers (SB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Safe Bulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.