(SB) Safe Bulkers ForceIndex charts technical analysis
(SB) Safe Bulkers ForceIndex charts technical analysis ForceIndex analysis of Safe Bulkers | Buy/Sell Safe Bulkers
Safe Bulkers trades in USA in Transportation sector.
10 day averaged volume of Safe Bulkers is 552920
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 5.45 | 5.39 | 5.54 | 5.38 | 0.81 Mn |
| 27 Tue Jan 2026 | 5.40 | 5.33 | 5.48 | 5.33 | 0.326 Mn |
| 26 Mon Jan 2026 | 5.31 | 5.31 | 5.42 | 5.28 | 0.416 Mn |
| 23 Fri Jan 2026 | 5.36 | 5.35 | 5.51 | 5.35 | 0.627 Mn |
| 22 Thu Jan 2026 | 5.34 | 5.34 | 5.39 | 5.26 | 0.561 Mn |
| 21 Wed Jan 2026 | 5.33 | 5.22 | 5.34 | 5.22 | 0.489 Mn |
| 20 Tue Jan 2026 | 5.16 | 5.09 | 5.17 | 4.96 | 0.523 Mn |
| 16 Fri Jan 2026 | 5.12 | 5.20 | 5.26 | 5.11 | 0.544 Mn |
| 15 Thu Jan 2026 | 5.21 | 5.24 | 5.27 | 5.16 | 0.585 Mn |
| 14 Wed Jan 2026 | 5.26 | 5.12 | 5.31 | 5.12 | 0.725 Mn |
Indicators analysis of Safe Bulkers (SB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.