(SB) Safe Bulkers ForceIndex charts technical analysis
(SB) Safe Bulkers ForceIndex charts technical analysis ForceIndex analysis of Safe Bulkers | Buy/Sell Safe Bulkers
Safe Bulkers trades in USA in Transportation sector.
10 day averaged volume of Safe Bulkers is 785429
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5.31 | 5.35 | 5.39 | 5.28 | 0.461 Mn |
| 04 Thu Dec 2025 | 5.33 | 5.40 | 5.42 | 5.28 | 0.572 Mn |
| 03 Wed Dec 2025 | 5.41 | 5.30 | 5.42 | 5.29 | 0.784 Mn |
| 02 Tue Dec 2025 | 5.27 | 5.34 | 5.35 | 5.22 | 0.819 Mn |
| 01 Mon Dec 2025 | 5.23 | 5.28 | 5.37 | 5.20 | 1.005 Mn |
| 28 Fri Nov 2025 | 5.29 | 5.38 | 5.38 | 5.24 | 0.571 Mn |
| 26 Wed Nov 2025 | 5.38 | 4.98 | 5.54 | 4.97 | 2.409 Mn |
| 25 Tue Nov 2025 | 4.88 | 4.90 | 4.92 | 4.83 | 0.287 Mn |
| 24 Mon Nov 2025 | 4.91 | 4.87 | 4.94 | 4.83 | 0.504 Mn |
| 21 Fri Nov 2025 | 4.85 | 4.72 | 4.86 | 4.66 | 0.534 Mn |
Indicators analysis of Safe Bulkers (SB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.