(SBCF) Seacoast Banking MACD charts technical analysis
(SBCF) Seacoast Banking MACD charts technical analysis MACD analysis of Seacoast Banking | Buy/Sell Seacoast Banking
Seacoast Banking trades in USA in Finance sector.
10 day averaged volume of Seacoast Banking is 743640
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 31.95 | 32.24 | 32.52 | 31.64 | 1.021 Mn |
| 17 Wed Dec 2025 | 31.98 | 32.21 | 32.69 | 31.80 | 0.824 Mn |
| 16 Tue Dec 2025 | 32.26 | 32.67 | 32.90 | 32.04 | 0.74 Mn |
| 15 Mon Dec 2025 | 32.69 | 32.65 | 32.91 | 32.37 | 0.762 Mn |
| 12 Fri Dec 2025 | 32.57 | 32.86 | 33.06 | 32.35 | 0.854 Mn |
| 11 Thu Dec 2025 | 32.85 | 32.61 | 33.17 | 32.60 | 0.621 Mn |
| 10 Wed Dec 2025 | 32.67 | 32.10 | 33.11 | 31.97 | 0.936 Mn |
| 09 Tue Dec 2025 | 32.20 | 32.63 | 33.05 | 32.14 | 0.673 Mn |
| 08 Mon Dec 2025 | 32.66 | 32.64 | 33.23 | 32.45 | 0.907 Mn |
| 05 Fri Dec 2025 | 32.33 | 32.43 | 32.71 | 32.26 | 0.617 Mn |
Indicators analysis of Seacoast Banking (SBCF)
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacoast Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.