Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBCF) Seacoast Banking Weekly charts technical analysis

(SBCF) Seacoast Banking Weekly charts technical analysis Weekly analysis of Seacoast Banking | Buy/Sell Seacoast Banking

Seacoast Banking trades in USA in Finance sector.

10 day averaged volume of Seacoast Banking is 892170

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	33.63	33.40	33.86	33.11	0.554 Mn
13 Fri Feb 2026	33.23	33.36	33.48	32.86	0.996 Mn
13 Fri Feb 2026	33.23	34.98	35.31	32.86	3.391 Mn
06 Fri Feb 2026	35.09	33.54	35.55	33.34	5.469 Mn
30 Fri Jan 2026	33.44	33.30	34.25	32.82	3.771 Mn
23 Fri Jan 2026	33.37	33.17	35.46	33.03	3.091 Mn
16 Fri Jan 2026	33.83	32.42	34.14	32.00	2.956 Mn
09 Fri Jan 2026	32.71	31.51	33.56	31.51	2.893 Mn
02 Fri Jan 2026	31.61	32.33	32.42	30.79	2.356 Mn
26 Fri Dec 2025	32.30	32.19	32.81	32.01	1.695 Mn

Indicators analysis of Seacoast Banking (SBCF)

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.

Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seacoast Banking in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seacoast Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.

Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts