(SBH) Sally Beauty ForceIndex charts technical analysis
(SBH) Sally Beauty ForceIndex charts technical analysis ForceIndex analysis of Sally Beauty | Buy/Sell Sally Beauty
Sally Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Sally Beauty is 2075470
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 15.60 | 17.12 | 17.27 | 15.37 | 3.232 Mn |
| 09 Mon Feb 2026 | 17.00 | 15.67 | 17.67 | 15.58 | 3.842 Mn |
| 06 Fri Feb 2026 | 16.16 | 16.59 | 16.97 | 16.13 | 2.887 Mn |
| 05 Thu Feb 2026 | 16.62 | 16.89 | 17.06 | 16.29 | 2.169 Mn |
| 04 Wed Feb 2026 | 16.80 | 16.77 | 17.18 | 16.41 | 1.641 Mn |
| 03 Tue Feb 2026 | 16.55 | 16.40 | 16.95 | 16.19 | 2.283 Mn |
| 02 Mon Feb 2026 | 16.24 | 15.25 | 16.52 | 15.24 | 1.836 Mn |
| 30 Fri Jan 2026 | 15.22 | 14.86 | 15.35 | 14.86 | 1.606 Mn |
| 29 Thu Jan 2026 | 15.12 | 14.95 | 15.48 | 14.92 | 1.57 Mn |
| 28 Wed Jan 2026 | 14.97 | 15.19 | 15.30 | 14.86 | 1.244 Mn |
Indicators analysis of Sally Beauty (SBH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sally Beauty ( (SBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sally Beauty ( (SBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sally Beauty ( (SBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sally Beauty ( (SBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sally Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sally Beauty in short term and the buy signal is strong.
Sally Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sally Beauty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sally Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Sally Beauty (SBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sally Beauty (SBH) stock. Volume based technical analysis of Sally Beauty (SBH) stock is negative.
Sally Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.