(SBSI) Southside Bancshares ForceIndex charts technical analysis
(SBSI) Southside Bancshares ForceIndex charts technical analysis ForceIndex analysis of Southside Bancshares | Buy/Sell Southside Bancshares
Southside Bancshares trades in USA in Finance sector.
10 day averaged volume of Southside Bancshares is 154360
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 31.25 | 31.36 | 31.52 | 31.15 | 0.055 Mn |
| 23 Tue Dec 2025 | 31.39 | 31.51 | 31.63 | 31.34 | 0.093 Mn |
| 22 Mon Dec 2025 | 31.62 | 31.91 | 32.14 | 31.34 | 0.118 Mn |
| 19 Fri Dec 2025 | 32.05 | 32.65 | 32.65 | 31.73 | 0.414 Mn |
| 18 Thu Dec 2025 | 32.40 | 32.38 | 32.53 | 32.12 | 0.089 Mn |
| 17 Wed Dec 2025 | 32.15 | 31.86 | 32.35 | 31.86 | 0.11 Mn |
| 16 Tue Dec 2025 | 31.94 | 32.27 | 32.41 | 31.74 | 0.149 Mn |
| 15 Mon Dec 2025 | 32.18 | 32.20 | 32.36 | 32.00 | 0.101 Mn |
| 12 Fri Dec 2025 | 31.99 | 32.35 | 32.35 | 31.82 | 0.101 Mn |
| 11 Thu Dec 2025 | 32.12 | 31.69 | 32.19 | 31.44 | 0.125 Mn |
Indicators analysis of Southside Bancshares (SBSI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.