(SCVL) Shoe Carnival Weekly charts technical analysis
(SCVL) Shoe Carnival Weekly charts technical analysis Weekly analysis of Shoe Carnival | Buy/Sell Shoe Carnival
Shoe Carnival trades in USA in Consumer Services sector.
10 day averaged volume of Shoe Carnival is 321480
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 17.00 | 17.63 | 17.69 | 16.98 | 0.351 Mn |
| 31 Fri Oct 2025 | 18.33 | 18.33 | 18.40 | 17.71 | 0.3 Mn |
| 31 Fri Oct 2025 | 18.33 | 19.62 | 19.86 | 17.71 | 1.96 Mn |
| 24 Fri Oct 2025 | 19.28 | 20.08 | 20.12 | 19.12 | 1.28 Mn |
| 17 Fri Oct 2025 | 19.78 | 18.81 | 20.43 | 18.76 | 1.967 Mn |
| 10 Fri Oct 2025 | 18.59 | 22.15 | 22.23 | 18.55 | 1.973 Mn |
| 03 Fri Oct 2025 | 22.23 | 21.51 | 22.38 | 20.48 | 2.05 Mn |
| 26 Fri Sep 2025 | 21.48 | 22.40 | 22.76 | 21.22 | 1.609 Mn |
| 19 Fri Sep 2025 | 22.45 | 23.36 | 24.10 | 22.02 | 2.23 Mn |
| 12 Fri Sep 2025 | 23.22 | 24.63 | 25.21 | 23.02 | 2.465 Mn |
Indicators analysis of Shoe Carnival (SCVL)
Price action analysis of Shoe Carnival ( (SCVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shoe Carnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shoe Carnival in short term and the sell signal is strong.
Shoe Carnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoe Carnival in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shoe Carnival is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Shoe Carnival (SCVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shoe Carnival (SCVL) stock. Volume based technical analysis of Shoe Carnival (SCVL) stock is negative.
Shoe Carnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Shoe Carnival ( (SCVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shoe Carnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shoe Carnival in short term and the sell signal is strong.
Shoe Carnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoe Carnival in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shoe Carnival is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Shoe Carnival (SCVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shoe Carnival (SCVL) stock. Volume based technical analysis of Shoe Carnival (SCVL) stock is negative.
Shoe Carnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.