(SHAK) Shake Shack ForceIndex charts technical analysis
(SHAK) Shake Shack ForceIndex charts technical analysis ForceIndex analysis of Shake Shack | Buy/Sell Shake Shack
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1480260
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 93.29 | 91.58 | 93.30 | 89.05 | 1.751 Mn |
| 08 Thu Jan 2026 | 91.80 | 90.07 | 94.25 | 90.01 | 2.217 Mn |
| 07 Wed Jan 2026 | 90.55 | 90.42 | 92.52 | 89.75 | 1.683 Mn |
| 06 Tue Jan 2026 | 89.82 | 85.86 | 91.31 | 85.70 | 2.582 Mn |
| 05 Mon Jan 2026 | 83.51 | 83.23 | 85.50 | 83.23 | 1.43 Mn |
| 02 Fri Jan 2026 | 83.47 | 82.63 | 83.72 | 81.18 | 1.17 Mn |
| 31 Wed Dec 2025 | 81.17 | 79.88 | 81.81 | 79.37 | 1.596 Mn |
| 29 Mon Dec 2025 | 81.92 | 82.90 | 83.53 | 80.48 | 1.354 Mn |
| 29 Mon Dec 2025 | 81.92 | 82.90 | 83.53 | 80.48 | 1.354 Mn |
| 26 Fri Dec 2025 | 83.76 | 84.57 | 85.06 | 83.45 | 0.916 Mn |
Indicators analysis of Shake Shack (SHAK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shake Shack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.99 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.