(SHAK) Shake Shack Stochastics charts technical analysis
(SHAK) Shake Shack Stochastics charts technical analysis Stochastics analysis of Shake Shack | Buy/Sell Shake Shack
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1144208
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 88.15 | 89.09 | 90.35 | 86.91 | 1.348 Mn |
| 12 Thu Feb 2026 | 88.93 | 98.63 | 99.29 | 88.62 | 1.545 Mn |
| 11 Wed Feb 2026 | 97.04 | 96.73 | 98.52 | 94.81 | 1.055 Mn |
| 10 Tue Feb 2026 | 95.76 | 96.52 | 97.74 | 95.57 | 0.341 Mn |
| 09 Mon Feb 2026 | 97.19 | 98.44 | 99.39 | 96.77 | 0.899 Mn |
| 06 Fri Feb 2026 | 98.30 | 93.42 | 99.35 | 93.05 | 1.621 Mn |
| 05 Thu Feb 2026 | 93.07 | 95.80 | 97.19 | 91.84 | 1.218 Mn |
| 04 Wed Feb 2026 | 94.48 | 93.37 | 95.91 | 92.32 | 0.998 Mn |
| 03 Tue Feb 2026 | 93.67 | 92.80 | 96.29 | 91.86 | 1.571 Mn |
| 02 Mon Feb 2026 | 92.76 | 89.87 | 94.30 | 89.50 | 0.88 Mn |
Indicators analysis of Shake Shack (SHAK)
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.62 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.