Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAK) Shake Shack Weekly charts technical analysis

(SHAK) Shake Shack Weekly charts technical analysis Weekly analysis of Shake Shack | Buy/Sell Shake Shack

Shake Shack trades in USA in Consumer Services sector.

10 day averaged volume of Shake Shack is 1557490

Date	Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	81.92	82.90	83.53	80.48	1.354 Mn
29 Mon Dec 2025	81.92	82.90	83.53	80.48	1.354 Mn
26 Fri Dec 2025	83.76	85.59	86.28	81.98	4.334 Mn
19 Fri Dec 2025	85.71	83.00	88.50	80.82	9.887 Mn
12 Fri Dec 2025	83.16	79.47	85.56	76.51	10.79 Mn
05 Fri Dec 2025	78.03	86.50	88.35	76.60	8.236 Mn
28 Fri Nov 2025	87.48	88.00	90.34	84.26	5.431 Mn
21 Fri Nov 2025	88.20	90.61	91.43	83.12	5.109 Mn
14 Fri Nov 2025	90.54	92.66	96.28	89.00	4.814 Mn
07 Fri Nov 2025	91.11	92.46	96.75	89.06	4.678 Mn

Indicators analysis of Shake Shack (SHAK)

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shake Shack in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shake Shack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.02 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.

Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts