(SHG) Shinhan Financial ForceIndex charts technical analysis
(SHG) Shinhan Financial ForceIndex charts technical analysis ForceIndex analysis of Shinhan Financial | Buy/Sell Shinhan Financial
Shinhan Financial trades in USA in Finance sector.
10 day averaged volume of Shinhan Financial is 127880
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 48.98 | 48.25 | 49.11 | 48.25 | 0.099 Mn |
| 21 Thu Aug 2025 | 48.11 | 48.17 | 48.17 | 47.93 | 0.088 Mn |
| 20 Wed Aug 2025 | 48.18 | 48.11 | 48.19 | 47.87 | 0.129 Mn |
| 19 Tue Aug 2025 | 48.24 | 48.62 | 48.70 | 48.23 | 0.203 Mn |
| 18 Mon Aug 2025 | 48.74 | 48.80 | 48.84 | 48.60 | 0.114 Mn |
| 15 Fri Aug 2025 | 49.92 | 50.26 | 50.28 | 49.76 | 0.13 Mn |
| 14 Thu Aug 2025 | 49.94 | 50.16 | 50.16 | 49.67 | 0.116 Mn |
| 13 Wed Aug 2025 | 50.44 | 50.66 | 50.66 | 50.22 | 0.136 Mn |
| 12 Tue Aug 2025 | 50.96 | 49.93 | 51.00 | 49.93 | 0.099 Mn |
| 11 Mon Aug 2025 | 49.77 | 49.90 | 50.00 | 49.69 | 0.148 Mn |
Indicators analysis of Shinhan Financial (SHG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shinhan Financial ( (SHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shinhan Financial ( (SHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shinhan Financial ( (SHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shinhan Financial ( (SHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shinhan Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shinhan Financial in short term but the sell signal is initial and weak.
Shinhan Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shinhan Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shinhan Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Shinhan Financial (SHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shinhan Financial (SHG) stock. Volume based technical analysis of Shinhan Financial (SHG) stock is negative.
Shinhan Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.