(SHO) Sunstone Hotel ForceIndex charts technical analysis
(SHO) Sunstone Hotel ForceIndex charts technical analysis ForceIndex analysis of Sunstone Hotel | Buy/Sell Sunstone Hotel
Sunstone Hotel trades in USA in Consumer Services sector.
10 day averaged volume of Sunstone Hotel is 2155500
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 9.19 | 9.14 | 9.21 | 9.06 | 1.232 Mn |
| 02 Tue Dec 2025 | 9.08 | 9.27 | 9.27 | 9.07 | 1.34 Mn |
| 01 Mon Dec 2025 | 9.20 | 9.30 | 9.36 | 9.16 | 1.427 Mn |
| 28 Fri Nov 2025 | 9.36 | 9.44 | 9.44 | 9.24 | 1.103 Mn |
| 26 Wed Nov 2025 | 9.39 | 9.32 | 9.48 | 9.29 | 3.376 Mn |
| 25 Tue Nov 2025 | 9.34 | 9.24 | 9.43 | 9.24 | 2.915 Mn |
| 24 Mon Nov 2025 | 9.17 | 9.11 | 9.22 | 8.99 | 3.599 Mn |
| 21 Fri Nov 2025 | 9.06 | 9.06 | 9.23 | 8.95 | 2.732 Mn |
| 20 Thu Nov 2025 | 8.99 | 9.27 | 9.39 | 8.98 | 1.515 Mn |
| 19 Wed Nov 2025 | 9.18 | 9.18 | 9.26 | 9.04 | 1.573 Mn |
Indicators analysis of Sunstone Hotel (SHO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term and the sell signal is strong.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunstone Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunstone Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.