(SHO) Sunstone Hotel ForceIndex charts technical analysis
(SHO) Sunstone Hotel ForceIndex charts technical analysis ForceIndex analysis of Sunstone Hotel | Buy/Sell Sunstone Hotel
Sunstone Hotel trades in USA in Consumer Services sector.
10 day averaged volume of Sunstone Hotel is 2665330
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 9.34 | 9.29 | 9.42 | 9.27 | 1.326 Mn |
| 30 Tue Sep 2025 | 9.37 | 9.46 | 9.48 | 9.26 | 1.873 Mn |
| 29 Mon Sep 2025 | 9.56 | 9.65 | 9.65 | 9.46 | 2.209 Mn |
| 26 Fri Sep 2025 | 9.64 | 9.45 | 9.72 | 9.45 | 1.684 Mn |
| 25 Thu Sep 2025 | 9.46 | 9.62 | 9.62 | 9.38 | 1.556 Mn |
| 24 Wed Sep 2025 | 9.64 | 9.66 | 9.72 | 9.59 | 2.278 Mn |
| 23 Tue Sep 2025 | 9.66 | 9.60 | 9.75 | 9.60 | 2.395 Mn |
| 22 Mon Sep 2025 | 9.59 | 9.76 | 9.76 | 9.58 | 2.707 Mn |
| 19 Fri Sep 2025 | 9.78 | 9.93 | 9.98 | 9.76 | 6.336 Mn |
| 18 Thu Sep 2025 | 9.92 | 9.80 | 10.01 | 9.76 | 2.983 Mn |
Indicators analysis of Sunstone Hotel (SHO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term but the sell signal is initial and weak.
Sunstone Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.