(SHV) Ishares Short ForceIndex charts technical analysis
(SHV) Ishares Short ForceIndex charts technical analysis ForceIndex analysis of Ishares Short | Buy/Sell Ishares Short
Ishares Short trades in USA in N A sector.
10 day averaged volume of Ishares Short is 2491177
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 110.34 | 110.34 | 110.35 | 110.34 | 4.039 Mn |
| 21 Wed Jan 2026 | 110.33 | 110.34 | 110.34 | 110.33 | 3.111 Mn |
| 20 Tue Jan 2026 | 110.33 | 110.32 | 110.33 | 110.32 | 3.076 Mn |
| 16 Fri Jan 2026 | 110.32 | 110.32 | 110.32 | 110.30 | 2.417 Mn |
| 15 Thu Jan 2026 | 110.28 | 110.27 | 110.28 | 110.27 | 2.757 Mn |
| 14 Wed Jan 2026 | 110.27 | 110.27 | 110.27 | 110.26 | 2.144 Mn |
| 13 Tue Jan 2026 | 110.26 | 110.26 | 110.26 | 110.25 | 2.719 Mn |
| 12 Mon Jan 2026 | 110.26 | 110.25 | 110.26 | 110.25 | 1.931 Mn |
| 09 Fri Jan 2026 | 110.25 | 110.24 | 110.25 | 110.24 | 1.889 Mn |
| 08 Thu Jan 2026 | 110.22 | 110.21 | 110.23 | 110.21 | 2.418 Mn |
Indicators analysis of Ishares Short (SHV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.