(SHY) Ishares 1 ForceIndex charts technical analysis
(SHY) Ishares 1 ForceIndex charts technical analysis ForceIndex analysis of Ishares 1 | Buy/Sell Ishares 1
Ishares 1 trades in USA in N A sector.
10 day averaged volume of Ishares 1 is 3804812
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.81 | 82.77 | 82.81 | 82.72 | 1.217 Mn |
| 24 Wed Dec 2025 | 82.73 | 82.71 | 82.74 | 82.70 | 2.287 Mn |
| 23 Tue Dec 2025 | 82.68 | 82.66 | 82.69 | 82.65 | 3.443 Mn |
| 22 Mon Dec 2025 | 82.72 | 82.75 | 82.75 | 82.71 | 4.489 Mn |
| 19 Fri Dec 2025 | 82.75 | 82.82 | 82.82 | 82.74 | 2.54 Mn |
| 18 Thu Dec 2025 | 83.03 | 83.03 | 83.11 | 82.98 | 2.349 Mn |
| 17 Wed Dec 2025 | 82.97 | 82.95 | 82.98 | 82.94 | 5.874 Mn |
| 16 Tue Dec 2025 | 82.96 | 82.94 | 82.98 | 82.93 | 4.005 Mn |
| 15 Mon Dec 2025 | 82.92 | 82.93 | 82.94 | 82.90 | 5.252 Mn |
| 12 Fri Dec 2025 | 82.87 | 82.86 | 82.89 | 82.85 | 4.256 Mn |
Indicators analysis of Ishares 1 (SHY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 1 ( (SHY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (SHY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.
Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Ishares 1 (SHY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (SHY) stock. Volume based technical analysis of Ishares 1 (SHY) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.