Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHY) Ishares 1 Weekly charts technical analysis

(SHY) Ishares 1 Weekly charts technical analysis Weekly analysis of Ishares 1 | Buy/Sell Ishares 1

Ishares 1 trades in USA in N A sector.

10 day averaged volume of Ishares 1 is 3981340

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	82.77	82.79	82.87	82.76	14.779 Mn
28 Fri Nov 2025	83.08	83.03	83.11	83.00	16.546 Mn
21 Fri Nov 2025	83.03	82.83	83.04	82.81	24.039 Mn
14 Fri Nov 2025	82.83	82.82	82.89	82.80	23.911 Mn
07 Fri Nov 2025	82.83	82.76	82.88	82.68	15.673 Mn
31 Fri Oct 2025	82.98	82.98	82.99	82.96	3.593 Mn
31 Fri Oct 2025	82.98	83.09	83.11	82.91	24.886 Mn
24 Fri Oct 2025	83.11	83.10	83.14	83.06	21.71 Mn
17 Fri Oct 2025	83.08	82.94	83.13	82.93	28.126 Mn
10 Fri Oct 2025	82.93	82.85	82.96	82.75	16.235 Mn

Indicators analysis of Ishares 1 (SHY)

Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares 1 ( (SHY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.

Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.97 and Ishares 1 (SHY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (SHY) stock. Volume based technical analysis of Ishares 1 (SHY) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts