(SILC) Silicom Monthly charts technical analysis
(SILC) Silicom Monthly charts technical analysis Monthly analysis of Silicom | Buy/Sell Silicom
Silicom trades in USA in Technology sector.
10 day averaged volume of Silicom is 44360
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 15.21 | 14.84 | 15.86 | 14.21 | 0.092 Mn |
| 31 Wed Dec 2025 | 14.70 | 15.14 | 15.57 | 13.34 | 0.532 Mn |
| 28 Fri Nov 2025 | 15.00 | 15.85 | 16.08 | 13.46 | 0.351 Mn |
| 31 Fri Oct 2025 | 16.43 | 17.99 | 18.90 | 15.19 | 0.64 Mn |
| 30 Tue Sep 2025 | 17.72 | 16.40 | 19.36 | 15.84 | 0.361 Mn |
| 29 Fri Aug 2025 | 16.44 | 16.26 | 18.19 | 15.03 | 0.36 Mn |
| 31 Thu Jul 2025 | 16.50 | 15.89 | 18.61 | 14.93 | 0.339 Mn |
| 30 Mon Jun 2025 | 15.47 | 15.26 | 15.94 | 14.00 | 0.235 Mn |
| 30 Fri May 2025 | 15.38 | 14.19 | 16.00 | 13.50 | 0.302 Mn |
| 30 Wed Apr 2025 | 14.17 | 14.21 | 15.00 | 12.44 | 0.356 Mn |
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.