Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion BollingerBands charts technical analysis

(SIMO) Silicon Motion BollingerBands charts technical analysis BollingerBands analysis of Silicon Motion | Buy/Sell Silicon Motion

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 311770

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	89.08	89.80	89.82	87.98	0.109 Mn
23 Tue Dec 2025	89.63	88.53	91.19	88.32	0.174 Mn
22 Mon Dec 2025	89.55	89.08	90.20	88.19	0.208 Mn
19 Fri Dec 2025	88.75	86.63	89.24	86.63	0.29 Mn
18 Thu Dec 2025	86.56	87.45	89.26	86.38	0.597 Mn
17 Wed Dec 2025	84.54	85.74	87.11	83.34	0.279 Mn
16 Tue Dec 2025	85.50	86.14	87.00	83.50	0.316 Mn
15 Mon Dec 2025	87.07	88.59	89.26	86.86	0.208 Mn
12 Fri Dec 2025	87.71	92.48	92.60	86.56	0.612 Mn
11 Thu Dec 2025	93.26	93.87	94.66	91.45	0.267 Mn

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.79 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts