(SIMO) Silicon Motion ForceIndex charts technical analysis
(SIMO) Silicon Motion ForceIndex charts technical analysis ForceIndex analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 634281
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 134.88 | 132.11 | 137.98 | 132.00 | 0.449 Mn |
| 19 Thu Feb 2026 | 132.31 | 133.00 | 134.66 | 129.35 | 0.503 Mn |
| 18 Wed Feb 2026 | 132.76 | 131.20 | 137.43 | 129.92 | 0.476 Mn |
| 17 Tue Feb 2026 | 131.36 | 134.01 | 134.01 | 126.80 | 0.572 Mn |
| 13 Fri Feb 2026 | 136.28 | 136.51 | 137.96 | 132.00 | 0.512 Mn |
| 13 Fri Feb 2026 | 136.28 | 136.51 | 137.96 | 132.00 | 0.512 Mn |
| 12 Thu Feb 2026 | 138.35 | 140.47 | 144.68 | 134.46 | 0.708 Mn |
| 11 Wed Feb 2026 | 139.94 | 133.95 | 140.28 | 129.20 | 0.88 Mn |
| 10 Tue Feb 2026 | 131.32 | 138.00 | 138.00 | 129.12 | 0.659 Mn |
| 09 Mon Feb 2026 | 137.55 | 130.80 | 137.94 | 127.93 | 1.069 Mn |
Indicators analysis of Silicon Motion (SIMO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.6 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.