Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion Renko charts technical analysis

(SIMO) Silicon Motion Renko charts technical analysis Renko analysis of Silicon Motion | Buy/Sell Silicon Motion

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 286490

Date	Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	85.50	86.14	87.00	83.50	0.316 Mn
15 Mon Dec 2025	87.07	88.59	89.26	86.86	0.208 Mn
12 Fri Dec 2025	87.71	92.48	92.60	86.56	0.612 Mn
11 Thu Dec 2025	93.26	93.87	94.66	91.45	0.267 Mn
10 Wed Dec 2025	95.72	94.57	96.77	93.34	0.166 Mn
09 Tue Dec 2025	94.57	91.78	94.98	91.66	0.163 Mn
08 Mon Dec 2025	92.85	92.98	93.98	91.12	0.284 Mn
05 Fri Dec 2025	92.21	91.44	92.25	90.39	0.244 Mn
04 Thu Dec 2025	91.02	90.56	91.89	90.22	0.325 Mn
03 Wed Dec 2025	90.95	88.64	91.66	87.00	0.379 Mn

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.

Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.39 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts