(SIMO) Silicon Motion Stochastics charts technical analysis
(SIMO) Silicon Motion Stochastics charts technical analysis Stochastics analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 925001
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 136.28 | 136.51 | 137.96 | 132.00 | 0.512 Mn |
| 12 Thu Feb 2026 | 138.35 | 140.47 | 144.68 | 134.46 | 0.708 Mn |
| 11 Wed Feb 2026 | 139.94 | 133.95 | 140.28 | 129.20 | 0.88 Mn |
| 10 Tue Feb 2026 | 131.32 | 138.00 | 138.00 | 129.12 | 0.659 Mn |
| 09 Mon Feb 2026 | 137.55 | 130.80 | 137.94 | 127.93 | 1.069 Mn |
| 06 Fri Feb 2026 | 128.06 | 128.13 | 133.78 | 127.91 | 0.453 Mn |
| 05 Thu Feb 2026 | 126.18 | 124.99 | 130.13 | 122.51 | 0.855 Mn |
| 04 Wed Feb 2026 | 128.37 | 131.00 | 133.34 | 119.50 | 2.09 Mn |
| 03 Tue Feb 2026 | 120.42 | 122.04 | 125.96 | 112.33 | 0.634 Mn |
| 02 Mon Feb 2026 | 119.75 | 116.50 | 123.54 | 115.00 | 0.839 Mn |
Indicators analysis of Silicon Motion (SIMO)
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.53 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.