(SKYW) Skywest Inc ForceIndex charts technical analysis
(SKYW) Skywest Inc ForceIndex charts technical analysis ForceIndex analysis of Skywest Inc | Buy/Sell Skywest Inc
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 465990
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 118.30 | 118.96 | 119.96 | 117.13 | 0.554 Mn |
| 04 Tue Feb 2025 | 118.96 | 119.27 | 121.55 | 118.16 | 0.381 Mn |
| 03 Mon Feb 2025 | 118.19 | 116.51 | 120.67 | 113.15 | 0.61 Mn |
| 31 Fri Jan 2025 | 120.92 | 122.00 | 135.57 | 120.02 | 1.206 Mn |
| 30 Thu Jan 2025 | 116.76 | 115.64 | 117.51 | 112.00 | 0.495 Mn |
| 29 Wed Jan 2025 | 115.83 | 114.97 | 119.36 | 114.71 | 0.482 Mn |
| 28 Tue Jan 2025 | 114.70 | 112.49 | 115.29 | 110.22 | 0.265 Mn |
| 27 Mon Jan 2025 | 113.51 | 112.50 | 114.40 | 111.13 | 0.347 Mn |
| 24 Fri Jan 2025 | 114.11 | 113.42 | 114.73 | 111.50 | 0.212 Mn |
| 23 Thu Jan 2025 | 114.22 | 115.67 | 116.28 | 113.68 | 0.255 Mn |
Indicators analysis of Skywest Inc (SKYW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.64 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.