(SLGL) Sol Gel ForceIndex charts technical analysis
(SLGL) Sol Gel ForceIndex charts technical analysis ForceIndex analysis of Sol Gel | Buy/Sell Sol Gel
Sol Gel trades in USA in Health Care sector.
10 day averaged volume of Sol Gel is 10970
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 32.43 | 30.10 | 36.05 | 30.10 | 0.018 Mn |
| 07 Fri Nov 2025 | 30.63 | 29.94 | 31.43 | 29.94 | 0.004 Mn |
| 06 Thu Nov 2025 | 32.01 | 33.66 | 33.66 | 31.00 | 0.007 Mn |
| 05 Wed Nov 2025 | 32.70 | 32.49 | 33.00 | 30.00 | 0.005 Mn |
| 04 Tue Nov 2025 | 33.50 | 34.01 | 35.50 | 30.85 | 0.012 Mn |
| 31 Fri Oct 2025 | 34.50 | 36.50 | 36.50 | 34.50 | 0.015 Mn |
| 31 Fri Oct 2025 | 34.50 | 36.50 | 36.50 | 34.50 | 0.015 Mn |
| 30 Thu Oct 2025 | 37.00 | 37.00 | 37.74 | 36.92 | 0.006 Mn |
| 29 Wed Oct 2025 | 37.00 | 37.50 | 39.00 | 35.51 | 0.014 Mn |
| 28 Tue Oct 2025 | 36.85 | 40.50 | 42.00 | 36.75 | 0.024 Mn |
Indicators analysis of Sol Gel (SLGL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sol Gel ( (SLGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sol Gel ( (SLGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sol Gel ( (SLGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sol Gel ( (SLGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sol Gel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sol Gel in short term but the sell signal is initial and weak.
Sol Gel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sol Gel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sol Gel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Sol Gel (SLGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sol Gel (SLGL) stock. Volume based technical analysis of Sol Gel (SLGL) stock is negative.
Sol Gel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.