(SMFG) Sumitomo Mitsui ForceIndex charts technical analysis
(SMFG) Sumitomo Mitsui ForceIndex charts technical analysis ForceIndex analysis of Sumitomo Mitsui | Buy/Sell Sumitomo Mitsui
Sumitomo Mitsui trades in USA in Finance sector.
10 day averaged volume of Sumitomo Mitsui is 2218546
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 15.78 | 15.91 | 16.00 | 15.68 | 3.621 Mn |
| 15 Wed Oct 2025 | 15.69 | 15.75 | 15.81 | 15.61 | 2.634 Mn |
| 14 Tue Oct 2025 | 15.53 | 15.25 | 15.58 | 15.25 | 2.544 Mn |
| 13 Mon Oct 2025 | 15.32 | 15.42 | 15.42 | 15.26 | 2.755 Mn |
| 10 Fri Oct 2025 | 15.20 | 15.63 | 15.68 | 15.18 | 3.305 Mn |
| 09 Thu Oct 2025 | 16.05 | 16.19 | 16.19 | 15.96 | 2.475 Mn |
| 08 Wed Oct 2025 | 16.25 | 16.33 | 16.41 | 16.20 | 2.399 Mn |
| 07 Tue Oct 2025 | 16.08 | 16.20 | 16.21 | 16.08 | 1.803 Mn |
| 06 Mon Oct 2025 | 16.40 | 16.26 | 16.51 | 16.24 | 1.296 Mn |
| 03 Fri Oct 2025 | 16.54 | 16.55 | 16.60 | 16.51 | 1.834 Mn |
Indicators analysis of Sumitomo Mitsui (SMFG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term and the sell signal is strong.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Mitsui in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.