(SMPL) Simply Good ForceIndex charts technical analysis
(SMPL) Simply Good ForceIndex charts technical analysis ForceIndex analysis of Simply Good | Buy/Sell Simply Good
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 2650293
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20.89 | 21.05 | 21.49 | 20.88 | 2.125 Mn |
| 21 Wed Jan 2026 | 21.18 | 21.04 | 21.34 | 20.75 | 3.021 Mn |
| 20 Tue Jan 2026 | 21.01 | 20.80 | 21.57 | 20.67 | 3.627 Mn |
| 16 Fri Jan 2026 | 20.93 | 21.02 | 21.05 | 20.47 | 2.243 Mn |
| 15 Thu Jan 2026 | 21.16 | 21.00 | 21.27 | 20.69 | 1.43 Mn |
| 14 Wed Jan 2026 | 20.99 | 21.19 | 21.40 | 20.81 | 1.807 Mn |
| 13 Tue Jan 2026 | 21.26 | 20.63 | 21.28 | 20.44 | 2.789 Mn |
| 12 Mon Jan 2026 | 20.66 | 21.46 | 21.50 | 20.25 | 2.612 Mn |
| 09 Fri Jan 2026 | 21.40 | 20.67 | 21.56 | 20.30 | 2.616 Mn |
| 08 Thu Jan 2026 | 20.65 | 21.55 | 22.00 | 20.02 | 4.205 Mn |
Indicators analysis of Simply Good (SMPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simply Good stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simply Good in short term and the buy signal is strong.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simply Good in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simply Good is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.