(SMPL) Simply Good ForceIndex charts technical analysis
(SMPL) Simply Good ForceIndex charts technical analysis ForceIndex analysis of Simply Good | Buy/Sell Simply Good
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 2361570
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.99 | 20.30 | 20.57 | 19.59 | 1.826 Mn |
| 06 Thu Nov 2025 | 20.10 | 20.57 | 20.86 | 19.94 | 2.6 Mn |
| 05 Wed Nov 2025 | 20.58 | 20.20 | 20.76 | 20.18 | 2.136 Mn |
| 04 Tue Nov 2025 | 20.20 | 19.96 | 20.28 | 19.63 | 1.975 Mn |
| 31 Fri Oct 2025 | 19.57 | 19.18 | 19.98 | 19.07 | 2.176 Mn |
| 31 Fri Oct 2025 | 19.57 | 19.18 | 19.98 | 19.07 | 2.176 Mn |
| 30 Thu Oct 2025 | 19.23 | 19.68 | 19.78 | 18.96 | 2.334 Mn |
| 29 Wed Oct 2025 | 19.69 | 19.55 | 20.00 | 19.38 | 2.106 Mn |
| 28 Tue Oct 2025 | 19.78 | 20.25 | 20.33 | 19.72 | 1.863 Mn |
| 27 Mon Oct 2025 | 20.31 | 20.26 | 20.66 | 20.02 | 2.974 Mn |
Indicators analysis of Simply Good (SMPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simply Good in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.