(SMPL) Simply Good Stochastics charts technical analysis
(SMPL) Simply Good Stochastics charts technical analysis Stochastics analysis of Simply Good | Buy/Sell Simply Good
Simply Good trades in USA in Consumer Non Durables sector.
10 day averaged volume of Simply Good is 1563620
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 19.85 | 19.95 | 20.19 | 19.65 | 2.68 Mn |
| 29 Mon Dec 2025 | 19.99 | 19.98 | 20.07 | 19.84 | 1.329 Mn |
| 26 Fri Dec 2025 | 19.98 | 19.70 | 20.03 | 19.52 | 0.963 Mn |
| 24 Wed Dec 2025 | 19.76 | 19.59 | 19.92 | 19.59 | 0.738 Mn |
| 23 Tue Dec 2025 | 19.60 | 19.66 | 19.86 | 19.53 | 1.491 Mn |
| 22 Mon Dec 2025 | 19.66 | 19.41 | 19.68 | 19.37 | 1.723 Mn |
| 19 Fri Dec 2025 | 19.64 | 19.83 | 20.17 | 19.54 | 3.376 Mn |
| 18 Thu Dec 2025 | 19.49 | 19.63 | 19.84 | 19.42 | 1.691 Mn |
| 17 Wed Dec 2025 | 19.66 | 19.30 | 20.14 | 19.22 | 1.67 Mn |
| 16 Tue Dec 2025 | 19.11 | 19.26 | 19.48 | 19.07 | 1.336 Mn |
Indicators analysis of Simply Good (SMPL)
Simply Good Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simply Good stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simply Good in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simply Good Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simply Good in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simply Good is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Simply Good (SMPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.