Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro BollingerBands charts technical analysis

(SMSI) Smith Micro BollingerBands charts technical analysis BollingerBands analysis of Smith Micro | Buy/Sell Smith Micro

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 84350

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	0.59	0.64	0.65	0.59	0.11 Mn
09 Tue Dec 2025	0.63	0.62	0.64	0.60	0.042 Mn
08 Mon Dec 2025	0.63	0.63	0.63	0.61	0.064 Mn
05 Fri Dec 2025	0.62	0.60	0.64	0.60	0.09 Mn
04 Thu Dec 2025	0.63	0.61	0.64	0.61	0.068 Mn
03 Wed Dec 2025	0.61	0.60	0.62	0.59	0.112 Mn
02 Tue Dec 2025	0.59	0.60	0.60	0.59	0.099 Mn
01 Mon Dec 2025	0.59	0.62	0.62	0.59	0.055 Mn
28 Fri Nov 2025	0.61	0.60	0.62	0.59	0.034 Mn
26 Wed Nov 2025	0.60	0.58	0.63	0.58	0.126 Mn

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.

Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts