(SMSI) Smith Micro Stochastics charts technical analysis
(SMSI) Smith Micro Stochastics charts technical analysis Stochastics analysis of Smith Micro | Buy/Sell Smith Micro
Smith Micro trades in USA in Technology sector.
10 day averaged volume of Smith Micro is 2391735
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 0.69 | 0.69 | 0.71 | 0.68 | 0.382 Mn |
| 21 Tue Oct 2025 | 0.72 | 0.70 | 0.73 | 0.70 | 0.279 Mn |
| 20 Mon Oct 2025 | 0.71 | 0.72 | 0.75 | 0.70 | 0.262 Mn |
| 17 Fri Oct 2025 | 0.71 | 0.70 | 0.74 | 0.68 | 0.387 Mn |
| 16 Thu Oct 2025 | 0.70 | 0.80 | 0.85 | 0.68 | 1.735 Mn |
| 15 Wed Oct 2025 | 0.81 | 0.81 | 0.85 | 0.79 | 19.757 Mn |
| 14 Tue Oct 2025 | 0.81 | 0.79 | 0.81 | 0.77 | 0.086 Mn |
| 13 Mon Oct 2025 | 0.80 | 0.79 | 0.83 | 0.78 | 0.22 Mn |
| 10 Fri Oct 2025 | 0.78 | 0.85 | 0.88 | 0.77 | 0.181 Mn |
| 09 Thu Oct 2025 | 0.84 | 0.89 | 0.91 | 0.82 | 0.25 Mn |
Indicators analysis of Smith Micro (SMSI)
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.