Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro Weekly charts technical analysis

(SMSI) Smith Micro Weekly charts technical analysis Weekly analysis of Smith Micro | Buy/Sell Smith Micro

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 111074

Date	Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	0.44	0.49	0.49	0.41	0.434 Mn
13 Fri Feb 2026	0.49	0.49	0.51	0.48	0.058 Mn
13 Fri Feb 2026	0.49	0.50	0.54	0.47	0.244 Mn
06 Fri Feb 2026	0.51	0.54	0.59	0.48	0.714 Mn
30 Fri Jan 2026	0.54	0.68	0.68	0.54	0.49 Mn
23 Fri Jan 2026	0.60	0.59	0.62	0.56	0.351 Mn
16 Fri Jan 2026	0.59	0.60	0.60	0.55	0.312 Mn
09 Fri Jan 2026	0.58	0.56	0.64	0.54	0.842 Mn
02 Fri Jan 2026	0.55	0.56	0.58	0.53	0.554 Mn
26 Fri Dec 2025	0.57	0.54	0.59	0.53	0.536 Mn

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts