Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro Weekly charts technical analysis

(SMSI) Smith Micro Weekly charts technical analysis Weekly analysis of Smith Micro | Buy/Sell Smith Micro

Smith Micro trades in USA in Technology sector.

10 day averaged volume of Smith Micro is 121340

Date	Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	0.68	0.71	0.71	0.67	0.125 Mn
22 Fri Aug 2025	0.70	0.71	0.72	0.65	0.451 Mn
15 Fri Aug 2025	0.70	0.70	0.72	0.64	0.762 Mn
08 Fri Aug 2025	0.68	0.72	0.84	0.66	2.095 Mn
01 Fri Aug 2025	0.70	0.82	0.82	0.65	2.079 Mn
25 Fri Jul 2025	0.79	0.89	0.90	0.71	2.717 Mn
18 Fri Jul 2025	0.88	1.05	1.30	0.87	2.357 Mn
11 Fri Jul 2025	1.04	0.90	1.08	0.82	2.811 Mn
03 Thu Jul 2025	0.91	0.89	0.95	0.84	0.379 Mn
27 Fri Jun 2025	0.90	0.85	0.98	0.85	0.51 Mn

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts