(SND) Smart Sand ForceIndex charts technical analysis
(SND) Smart Sand ForceIndex charts technical analysis ForceIndex analysis of Smart Sand | Buy/Sell Smart Sand
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 95660
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1.97 | 2.01 | 2.01 | 1.95 | 0.063 Mn |
| 02 Wed Jul 2025 | 1.96 | 1.98 | 2.05 | 1.95 | 0.063 Mn |
| 01 Tue Jul 2025 | 1.99 | 2.01 | 2.02 | 1.97 | 0.088 Mn |
| 30 Mon Jun 2025 | 2.01 | 2.06 | 2.06 | 2.01 | 0.061 Mn |
| 27 Fri Jun 2025 | 2.07 | 2.09 | 2.10 | 2.04 | 0.169 Mn |
| 26 Thu Jun 2025 | 2.07 | 2.04 | 2.08 | 2.00 | 0.06 Mn |
| 25 Wed Jun 2025 | 2.02 | 2.02 | 2.07 | 2.01 | 0.072 Mn |
| 24 Tue Jun 2025 | 2.04 | 1.97 | 2.08 | 1.97 | 0.113 Mn |
| 23 Mon Jun 2025 | 2.00 | 2.13 | 2.14 | 1.99 | 0.128 Mn |
| 20 Fri Jun 2025 | 2.13 | 2.18 | 2.18 | 2.09 | 0.09 Mn |
Indicators analysis of Smart Sand (SND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.