(SND) Smart Sand MACD charts technical analysis
(SND) Smart Sand MACD charts technical analysis MACD analysis of Smart Sand | Buy/Sell Smart Sand
Smart Sand trades in USA in Basic Industries sector.
10 day averaged volume of Smart Sand is 710790
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3.39 | 3.60 | 3.60 | 3.38 | 0.556 Mn |
| 18 Thu Dec 2025 | 3.60 | 3.81 | 3.96 | 3.56 | 0.271 Mn |
| 17 Wed Dec 2025 | 3.82 | 3.66 | 3.85 | 3.61 | 0.278 Mn |
| 16 Tue Dec 2025 | 3.63 | 3.98 | 4.03 | 3.49 | 0.573 Mn |
| 15 Mon Dec 2025 | 4.01 | 4.05 | 4.11 | 3.91 | 0.445 Mn |
| 12 Fri Dec 2025 | 4.06 | 3.96 | 4.17 | 3.91 | 0.409 Mn |
| 11 Thu Dec 2025 | 3.93 | 3.92 | 3.96 | 3.71 | 0.353 Mn |
| 10 Wed Dec 2025 | 3.91 | 3.60 | 3.98 | 3.59 | 0.623 Mn |
| 09 Tue Dec 2025 | 3.56 | 4.32 | 4.32 | 3.29 | 1.973 Mn |
| 08 Mon Dec 2025 | 4.50 | 3.93 | 4.51 | 3.88 | 1.456 Mn |
Indicators analysis of Smart Sand (SND)
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.